시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,800	1,000	+ 1.65%	219,682	13,676
12:29	62,100	1,300	+ 2.14%	219,587	13,670
12:28	62,000	1,200	+ 1.97%	219,472	13,663
12:27	62,300	1,500	+ 2.47%	219,375	13,657
12:26	62,300	1,500	+ 2.47%	218,695	13,615
12:25	62,700	1,900	+ 3.13%	218,631	13,611
12:24	62,200	1,400	+ 2.30%	218,071	13,576
12:23	61,900	1,100	+ 1.81%	217,591	13,546
12:22	61,900	1,100	+ 1.81%	217,546	13,543
12:21	62,000	1,200	+ 1.97%	217,480	13,539