시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,700	900	+ 1.48%	220,692	13,738
12:39	61,600	800	+ 1.32%	220,602	13,733
12:38	61,600	800	+ 1.32%	220,543	13,729
12:37	61,700	900	+ 1.48%	220,395	13,720
12:36	61,900	1,100	+ 1.81%	220,213	13,709
12:35	61,900	1,100	+ 1.81%	220,022	13,697
12:34	61,700	900	+ 1.48%	219,910	13,690
12:33	61,800	1,000	+ 1.65%	219,860	13,687
12:32	61,700	900	+ 1.48%	219,799	13,683
12:31	61,900	1,100	+ 1.81%	219,765	13,681