시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,700	900	+ 1.48%	222,892	13,875
12:49	61,800	1,000	+ 1.65%	222,849	13,872
12:48	61,900	1,100	+ 1.81%	222,772	13,867
12:47	61,800	1,000	+ 1.65%	222,714	13,864
12:46	61,700	900	+ 1.48%	222,660	13,861
12:45	61,900	1,100	+ 1.81%	222,643	13,859
12:44	62,000	1,200	+ 1.97%	222,562	13,854
12:43	62,000	1,200	+ 1.97%	222,502	13,851
12:42	62,300	1,500	+ 2.47%	222,354	13,842
12:41	62,200	1,400	+ 2.30%	222,026	13,821