시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,900	1,100	+ 1.81%	224,630	13,982
12:59	61,800	1,000	+ 1.65%	224,355	13,965
12:58	62,000	1,200	+ 1.97%	224,008	13,944
12:57	61,900	1,100	+ 1.81%	223,672	13,923
12:56	61,800	1,000	+ 1.65%	223,313	13,901
12:55	61,800	1,000	+ 1.65%	223,236	13,896
12:54	61,900	1,100	+ 1.81%	223,169	13,892
12:53	61,700	900	+ 1.48%	223,118	13,889
12:52	61,800	1,000	+ 1.65%	223,047	13,884
12:51	61,800	1,000	+ 1.65%	222,947	13,878