| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 62,200 | 1,400 | + 2.30% | 227,282 | 14,147 |
| 13:09 | 62,200 | 1,400 | + 2.30% | 227,071 | 14,134 |
| 13:08 | 62,100 | 1,300 | + 2.14% | 226,734 | 14,113 |
| 13:07 | 62,000 | 1,200 | + 1.97% | 226,002 | 14,067 |
| 13:06 | 61,800 | 1,000 | + 1.65% | 225,956 | 14,065 |
| 13:05 | 61,700 | 900 | + 1.48% | 225,916 | 14,062 |
| 13:04 | 61,800 | 1,000 | + 1.65% | 225,838 | 14,057 |
| 13:03 | 62,000 | 1,200 | + 1.97% | 225,526 | 14,038 |
| 13:02 | 62,000 | 1,200 | + 1.97% | 225,294 | 14,024 |
| 13:01 | 62,000 | 1,200 | + 1.97% | 225,222 | 14,019 |