시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,700	900	+ 1.48%	232,182	14,449
13:19	61,300	500	+ 0.82%	231,932	14,434
13:18	61,700	900	+ 1.48%	231,844	14,428
13:17	61,600	800	+ 1.32%	231,804	14,426
13:16	62,000	1,200	+ 1.97%	231,715	14,420
13:15	62,100	1,300	+ 2.14%	231,657	14,417
13:14	62,000	1,200	+ 1.97%	228,113	14,198
13:13	61,800	1,000	+ 1.65%	227,485	14,160
13:12	62,000	1,200	+ 1.97%	227,412	14,155
13:11	62,100	1,300	+ 2.14%	227,368	14,152