시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,200	1,400	+ 2.30%	234,475	14,591
13:29	62,200	1,400	+ 2.30%	234,349	14,583
13:28	62,000	1,200	+ 1.97%	234,099	14,568
13:27	61,600	800	+ 1.32%	233,054	14,503
13:26	61,700	900	+ 1.48%	232,985	14,499
13:25	61,700	900	+ 1.48%	232,878	14,492
13:24	61,700	900	+ 1.48%	232,824	14,489
13:23	61,600	800	+ 1.32%	232,422	14,464
13:22	61,700	900	+ 1.48%	232,382	14,461
13:21	61,500	700	+ 1.15%	232,293	14,456