| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 62,300 | 1,500 | + 2.47% | 236,933 | 14,744 |
| 13:39 | 62,000 | 1,200 | + 1.97% | 235,888 | 14,679 |
| 13:38 | 62,000 | 1,200 | + 1.97% | 235,839 | 14,676 |
| 13:37 | 62,100 | 1,300 | + 2.14% | 235,258 | 14,640 |
| 13:36 | 62,100 | 1,300 | + 2.14% | 235,124 | 14,631 |
| 13:35 | 62,100 | 1,300 | + 2.14% | 235,037 | 14,626 |
| 13:34 | 62,100 | 1,300 | + 2.14% | 234,975 | 14,622 |
| 13:33 | 62,100 | 1,300 | + 2.14% | 234,884 | 14,616 |
| 13:32 | 62,200 | 1,400 | + 2.30% | 234,690 | 14,604 |
| 13:31 | 62,200 | 1,400 | + 2.30% | 234,615 | 14,600 |