| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 61,700 | 900 | + 1.48% | 238,827 | 14,861 |
| 13:49 | 62,000 | 1,200 | + 1.97% | 238,596 | 14,847 |
| 13:48 | 61,900 | 1,100 | + 1.81% | 238,494 | 14,841 |
| 13:47 | 62,000 | 1,200 | + 1.97% | 238,416 | 14,836 |
| 13:46 | 62,000 | 1,200 | + 1.97% | 238,281 | 14,828 |
| 13:45 | 62,100 | 1,300 | + 2.14% | 238,208 | 14,823 |
| 13:44 | 62,000 | 1,200 | + 1.97% | 237,741 | 14,794 |
| 13:43 | 62,100 | 1,300 | + 2.14% | 237,437 | 14,775 |
| 13:42 | 62,000 | 1,200 | + 1.97% | 237,343 | 14,769 |
| 13:41 | 62,200 | 1,400 | + 2.30% | 237,227 | 14,762 |