시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,735	65	- 1.71%	65,492	245
13:08	3,725	75	- 1.97%	65,489	245
13:07	3,725	75	- 1.97%	65,488	245
13:06	3,720	80	- 2.11%	65,487	245
13:04	3,725	75	- 1.97%	64,386	241
13:03	3,725	75	- 1.97%	63,609	238
13:00	3,730	70	- 1.84%	63,588	238
12:57	3,725	75	- 1.97%	63,515	238
12:52	3,725	75	- 1.97%	63,215	237
12:51	3,740	60	- 1.58%	63,164	236