시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,705	95	- 2.50%	81,855	306
13:59	3,710	90	- 2.37%	81,852	306
13:58	3,710	90	- 2.37%	81,452	304
13:54	3,705	95	- 2.50%	81,052	303
13:53	3,705	95	- 2.50%	80,784	302
13:52	3,705	95	- 2.50%	80,760	302
13:51	3,715	85	- 2.24%	80,060	299
13:49	3,710	90	- 2.37%	79,980	299
13:48	3,710	90	- 2.37%	79,979	299
13:46	3,710	90	- 2.37%	79,975	299