시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,705	95	- 2.50%	84,228	315
14:15	3,705	95	- 2.50%	83,994	314
14:14	3,705	95	- 2.50%	83,951	314
14:13	3,710	90	- 2.37%	83,309	311
14:11	3,710	90	- 2.37%	83,209	311
14:09	3,705	95	- 2.50%	82,976	310
14:08	3,705	95	- 2.50%	82,975	310
14:07	3,710	90	- 2.37%	82,893	310
14:06	3,710	90	- 2.37%	82,493	308
14:03	3,710	90	- 2.37%	82,269	307