시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,710	90	- 2.37%	87,024	325
14:33	3,710	90	- 2.37%	87,021	325
14:31	3,710	90	- 2.37%	87,015	325
14:30	3,695	105	- 2.76%	87,014	325
14:26	3,705	95	- 2.50%	86,964	325
14:25	3,695	105	- 2.76%	86,941	325
14:24	3,700	100	- 2.63%	85,239	318
14:20	3,705	95	- 2.50%	85,150	318
14:18	3,710	90	- 2.37%	84,668	316
14:17	3,710	90	- 2.37%	84,428	315