시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,775	25	- 0.66%	15,571	58
09:19	3,810	10	+ 0.26%	15,565	58
09:18	3,795	5	- 0.13%	15,465	58
09:17	3,765	35	- 0.92%	15,195	57
09:15	3,770	30	- 0.79%	15,095	57
09:14	3,780	20	- 0.53%	15,083	57
09:13	3,805	5	+ 0.13%	15,051	56
09:12	3,795	5	- 0.13%	14,800	56
09:11	3,740	60	- 1.58%	14,456	54
09:10	3,715	85	- 2.24%	14,374	54