시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,735	65	- 1.71%	19,334	73
09:29	3,735	65	- 1.71%	19,214	72
09:28	3,735	65	- 1.71%	18,924	71
09:27	3,745	55	- 1.45%	18,743	70
09:26	3,745	55	- 1.45%	17,919	67
09:25	3,775	25	- 0.66%	17,905	67
09:24	3,760	40	- 1.05%	17,357	65
09:23	3,760	40	- 1.05%	16,987	64
09:22	3,750	50	- 1.32%	16,922	64
09:21	3,770	30	- 0.79%	16,077	60