시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,715	85	- 2.24%	36,499	137
09:53	3,720	80	- 2.11%	34,008	127
09:50	3,730	70	- 1.84%	31,366	117
09:49	3,745	55	- 1.45%	31,365	117
09:48	3,740	60	- 1.58%	31,274	117
09:47	3,730	70	- 1.84%	31,272	117
09:45	3,715	85	- 2.24%	30,701	115
09:44	3,730	70	- 1.84%	27,772	104
09:43	3,725	75	- 1.97%	27,771	104
09:42	3,725	75	- 1.97%	27,696	104