시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,780	20	- 0.53%	49,331	185
10:45	3,775	25	- 0.66%	49,330	185
10:42	3,765	35	- 0.92%	48,792	183
10:41	3,760	40	- 1.05%	48,786	183
10:35	3,780	20	- 0.53%	48,166	180
10:34	3,760	40	- 1.05%	48,162	180
10:33	3,760	40	- 1.05%	48,080	180
10:32	3,765	35	- 0.92%	47,479	178
10:29	3,755	45	- 1.18%	47,402	177
10:28	3,780	20	- 0.53%	47,311	177