시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,760	40	- 1.05%	50,105	188
11:07	3,775	25	- 0.66%	50,093	187
11:06	3,775	25	- 0.66%	50,090	187
11:04	3,760	40	- 1.05%	50,089	187
11:01	3,760	40	- 1.05%	49,589	186
11:00	3,775	25	- 0.66%	49,588	186
10:57	3,765	35	- 0.92%	49,568	186
10:55	3,765	35	- 0.92%	49,483	185
10:50	3,765	35	- 0.92%	49,368	185
10:49	3,765	35	- 0.92%	49,332	185