시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,765	35	- 0.92%	51,667	193
11:25	3,750	50	- 1.32%	51,574	193
11:24	3,755	45	- 1.18%	51,074	191
11:23	3,760	40	- 1.05%	50,935	191
11:22	3,755	45	- 1.18%	50,934	191
11:17	3,765	35	- 0.92%	50,929	191
11:16	3,765	35	- 0.92%	50,629	189
11:15	3,755	45	- 1.18%	50,601	189
11:13	3,755	45	- 1.18%	50,586	189
11:10	3,760	40	- 1.05%	50,459	189