시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,730	70	- 1.84%	53,567	201
11:43	3,730	70	- 1.84%	53,444	200
11:40	3,745	55	- 1.45%	53,329	200
11:37	3,745	55	- 1.45%	53,326	200
11:35	3,745	55	- 1.45%	53,316	200
11:34	3,745	55	- 1.45%	53,044	199
11:30	3,750	50	- 1.32%	52,713	197
11:29	3,750	50	- 1.32%	52,623	197
11:28	3,750	50	- 1.32%	51,867	194
11:27	3,760	40	- 1.05%	51,672	193