시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,750	50	- 1.32%	58,501	219
12:01	3,730	70	- 1.84%	58,037	217
12:00	3,730	70	- 1.84%	58,027	217
11:57	3,745	55	- 1.45%	58,017	217
11:55	3,745	55	- 1.45%	57,980	217
11:53	3,730	70	- 1.84%	57,832	216
11:52	3,725	75	- 1.97%	57,300	214
11:51	3,730	70	- 1.84%	56,857	213
11:50	3,730	70	- 1.84%	53,858	202
11:47	3,730	70	- 1.84%	53,571	201