시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,755	45	- 1.18%	59,901	224
12:28	3,740	60	- 1.58%	59,897	224
12:27	3,740	60	- 1.58%	59,896	224
12:26	3,740	60	- 1.58%	59,859	224
12:23	3,770	30	- 0.79%	59,455	223
12:14	3,770	30	- 0.79%	59,454	223
12:12	3,750	50	- 1.32%	59,254	222
12:10	3,750	50	- 1.32%	59,054	221
12:06	3,770	30	- 0.79%	59,018	221
12:05	3,765	35	- 0.92%	58,514	219