시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,725	75	- 1.97%	63,144	236
12:48	3,725	75	- 1.97%	63,063	236
12:45	3,725	75	- 1.97%	63,014	236
12:44	3,740	60	- 1.58%	61,313	229
12:42	3,740	60	- 1.58%	60,197	225
12:40	3,745	55	- 1.45%	59,991	225
12:38	3,740	60	- 1.58%	59,990	225
12:37	3,740	60	- 1.58%	59,989	225
12:33	3,740	60	- 1.58%	59,903	224
12:32	3,740	60	- 1.58%	59,902	224