시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,130	120	- 1.92%	15,649	95
13:13	5,950	300	- 4.80%	14,567	88
13:12	5,960	290	- 4.64%	14,566	88
13:10	5,950	300	- 4.80%	14,446	87
13:09	5,950	300	- 4.80%	14,445	87
13:08	5,950	300	- 4.80%	14,444	87
13:07	5,980	270	- 4.32%	14,414	87
13:05	5,930	320	- 5.12%	14,362	87
13:03	5,920	330	- 5.28%	14,361	87
13:02	6,000	250	- 4.00%	13,030	79