시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,150	100	- 1.60%	17,278	105
13:30	6,170	80	- 1.28%	16,631	101
13:29	6,060	190	- 3.04%	16,036	97
13:27	6,110	140	- 2.24%	16,025	97
13:26	6,060	190	- 3.04%	16,004	97
13:21	6,060	190	- 3.04%	16,003	97
13:20	6,060	190	- 3.04%	16,002	97
13:19	6,070	180	- 2.88%	16,001	97
13:16	6,110	140	- 2.24%	16,000	97
13:15	6,140	110	- 1.76%	15,999	97