시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,130	120	- 1.92%	19,173	116
13:49	6,160	90	- 1.44%	19,172	116
13:41	6,210	40	- 0.64%	18,962	115
13:40	6,200	50	- 0.80%	18,949	115
13:39	6,130	120	- 1.92%	17,907	109
13:38	6,150	100	- 1.60%	17,906	109
13:37	6,230	20	- 0.32%	17,905	109
13:35	6,130	120	- 1.92%	17,895	109
13:33	6,130	120	- 1.92%	17,892	109
13:32	6,150	100	- 1.60%	17,785	108