시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,070	180	- 2.88%	19,838	120
14:30	6,060	190	- 3.04%	19,837	120
14:26	6,060	190	- 3.04%	19,836	120
14:24	6,060	190	- 3.04%	19,832	120
14:23	6,060	190	- 3.04%	19,782	120
14:22	6,060	190	- 3.04%	19,735	120
14:20	6,080	170	- 2.72%	19,585	119
14:19	6,080	170	- 2.72%	19,584	119
14:18	6,100	150	- 2.40%	19,580	119
14:16	6,100	150	- 2.40%	19,384	118