시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,000	250	- 4.00%	21,340	130
14:57	6,030	220	- 3.52%	21,331	129
14:56	6,020	230	- 3.68%	21,291	129
14:55	5,990	260	- 4.16%	21,283	129
14:54	6,000	250	- 4.00%	21,282	129
14:53	5,990	260	- 4.16%	20,994	127
14:51	6,020	230	- 3.68%	20,488	124
14:49	6,020	230	- 3.68%	20,473	124
14:47	6,060	190	- 3.04%	20,472	124
14:46	6,010	240	- 3.84%	20,404	124