시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,040	210	- 3.36%	11,901	72
12:40	6,040	210	- 3.36%	11,899	72
12:39	6,030	220	- 3.52%	11,875	72
12:38	6,030	220	- 3.52%	11,834	72
12:36	6,030	220	- 3.52%	11,833	72
12:35	6,030	220	- 3.52%	11,831	72
12:33	6,020	230	- 3.68%	11,829	72
12:32	6,020	230	- 3.68%	11,828	72
12:31	6,020	230	- 3.68%	11,827	72
12:30	6,030	220	- 3.52%	11,558	70