시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,930	780	- 6.14%	126,580	1,531
13:49	11,940	770	- 6.06%	126,461	1,530
13:48	11,940	770	- 6.06%	126,460	1,530
13:47	11,940	770	- 6.06%	126,451	1,530
13:46	11,940	770	- 6.06%	126,449	1,529
13:44	11,950	760	- 5.98%	126,446	1,529
13:43	11,950	760	- 5.98%	126,436	1,529
13:42	11,970	740	- 5.82%	126,329	1,528
13:41	11,960	750	- 5.90%	124,761	1,509
13:40	11,960	750	- 5.90%	124,691	1,508