시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,960	750	- 5.90%	127,248	1,539
14:00	11,960	750	- 5.90%	127,237	1,539
13:58	11,970	740	- 5.82%	127,201	1,538
13:57	11,970	740	- 5.82%	127,185	1,538
13:56	11,970	740	- 5.82%	127,085	1,537
13:55	11,970	740	- 5.82%	127,071	1,537
13:54	11,970	740	- 5.82%	127,030	1,536
13:53	11,970	740	- 5.82%	126,911	1,535
13:52	11,940	770	- 6.06%	126,800	1,534
13:51	11,940	770	- 6.06%	126,683	1,532