시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,980	730	- 5.74%	129,401	1,565
14:23	11,960	750	- 5.90%	129,035	1,560
14:21	11,980	730	- 5.74%	128,951	1,559
14:20	11,960	750	- 5.90%	128,931	1,559
14:19	11,950	760	- 5.98%	128,925	1,559
14:18	11,970	740	- 5.82%	128,738	1,557
14:17	11,970	740	- 5.82%	128,603	1,555
14:16	11,970	740	- 5.82%	128,593	1,555
14:15	11,970	740	- 5.82%	128,564	1,555
14:14	11,970	740	- 5.82%	128,545	1,555