시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,970	740	- 5.82%	130,662	1,580
14:35	11,970	740	- 5.82%	130,538	1,578
14:34	11,970	740	- 5.82%	130,509	1,578
14:33	11,940	770	- 6.06%	130,508	1,578
14:31	11,980	730	- 5.74%	130,204	1,574
14:30	11,950	760	- 5.98%	130,199	1,574
14:29	11,950	760	- 5.98%	130,025	1,572
14:27	11,980	730	- 5.74%	129,725	1,569
14:26	11,980	730	- 5.74%	129,625	1,567
14:25	11,980	730	- 5.74%	129,601	1,567