시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,950	760	- 5.98%	138,749	1,676
14:58	11,920	790	- 6.22%	138,382	1,672
14:57	11,940	770	- 6.06%	138,369	1,672
14:56	11,950	760	- 5.98%	137,293	1,659
14:55	11,940	770	- 6.06%	137,221	1,658
14:54	11,940	770	- 6.06%	137,190	1,658
14:53	11,940	770	- 6.06%	137,188	1,658
14:52	11,950	760	- 5.98%	133,437	1,613
14:51	11,970	740	- 5.82%	133,237	1,611
14:50	11,950	760	- 5.98%	133,196	1,610