시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,970	740	- 5.82%	124,584	1,507
13:38	11,960	750	- 5.90%	124,197	1,503
13:37	11,980	730	- 5.74%	124,191	1,502
13:36	11,980	730	- 5.74%	124,187	1,502
13:35	11,990	720	- 5.67%	124,186	1,502
13:34	11,990	720	- 5.67%	124,153	1,502
13:33	11,970	740	- 5.82%	123,418	1,493
13:32	11,970	740	- 5.82%	123,133	1,490
13:31	11,960	750	- 5.90%	123,103	1,489
13:29	12,010	700	- 5.51%	122,973	1,488