시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,410	30	- 0.47%	261	2
11:10	6,380	60	- 0.93%	260	2
11:09	6,410	30	- 0.47%	166	1
11:08	6,410	30	- 0.47%	149	1
11:07	6,410	30	- 0.47%	123	1
11:06	6,400	40	- 0.62%	122	1
10:58	6,400	40	- 0.62%	114	1
10:56	6,400	40	- 0.62%	113	1
10:52	6,400	40	- 0.62%	94	1
10:30	6,410	30	- 0.47%	84	1