시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,360	80	- 1.24%	994	6
12:37	6,360	80	- 1.24%	944	6
12:34	6,360	80	- 1.24%	835	5
12:31	6,360	80	- 1.24%	806	5
12:29	6,370	70	- 1.09%	703	4
12:28	6,370	70	- 1.09%	473	3
12:09	6,370	70	- 1.09%	400	3
12:04	6,380	60	- 0.93%	399	3
11:44	6,380	60	- 0.93%	344	2
11:32	6,410	30	- 0.47%	264	2