시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,675	50	- 1.34%	98,236	363
13:38	3,680	45	- 1.21%	98,226	363
13:35	3,680	45	- 1.21%	98,197	363
13:34	3,660	65	- 1.75%	98,167	363
13:32	3,655	70	- 1.88%	97,967	363
13:31	3,680	45	- 1.21%	97,160	360
13:30	3,665	60	- 1.61%	97,159	360
13:29	3,670	55	- 1.48%	96,153	356
13:28	3,690	35	- 0.94%	96,149	356
13:27	3,660	65	- 1.75%	94,709	351