시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,660	65	- 1.75%	103,316	382
14:18	3,660	65	- 1.75%	103,315	382
14:17	3,650	75	- 2.01%	103,311	382
14:16	3,645	80	- 2.15%	103,142	381
14:15	3,660	65	- 1.75%	103,014	381
14:14	3,660	65	- 1.75%	103,013	381
14:11	3,655	70	- 1.88%	102,949	381
14:10	3,640	85	- 2.28%	102,948	381
14:07	3,640	85	- 2.28%	102,946	381
14:02	3,645	80	- 2.15%	102,917	381