시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,635	90	- 2.42%	104,816	387
14:33	3,645	80	- 2.15%	104,234	385
14:32	3,645	80	- 2.15%	104,223	385
14:30	3,645	80	- 2.15%	103,649	383
14:29	3,640	85	- 2.28%	103,648	383
14:27	3,640	85	- 2.28%	103,511	383
14:26	3,640	85	- 2.28%	103,482	383
14:25	3,640	85	- 2.28%	103,479	383
14:24	3,640	85	- 2.28%	103,474	383
14:23	3,640	85	- 2.28%	103,452	383