시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,630	95	- 2.55%	113,010	417
14:48	3,615	110	- 2.95%	112,371	415
14:47	3,625	100	- 2.69%	112,258	414
14:46	3,650	75	- 2.01%	112,149	414
14:45	3,630	95	- 2.55%	105,852	391
14:43	3,655	70	- 1.88%	105,818	391
14:38	3,640	85	- 2.28%	105,394	390
14:37	3,640	85	- 2.28%	105,393	390
14:36	3,645	80	- 2.15%	105,389	390
14:35	3,630	95	- 2.55%	104,845	388