시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,700	25	- 0.67%	82,794	307
12:54	3,680	45	- 1.21%	77,786	288
12:52	3,700	25	- 0.67%	77,486	287
12:51	3,685	40	- 1.07%	77,485	287
12:49	3,685	40	- 1.07%	77,471	287
12:46	3,705	20	- 0.54%	77,459	287
12:44	3,705	20	- 0.54%	77,449	287
12:43	3,685	40	- 1.07%	77,416	287
12:42	3,690	35	- 0.94%	77,230	286
12:41	3,690	35	- 0.94%	77,191	286