시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,400	60	- 1.10%	367,628	1,975
14:09	5,400	60	- 1.10%	367,627	1,975
14:06	5,410	50	- 0.92%	366,021	1,967
14:05	5,410	50	- 0.92%	365,867	1,966
14:04	5,410	50	- 0.92%	364,942	1,961
14:03	5,410	50	- 0.92%	364,930	1,961
14:02	5,400	60	- 1.10%	364,567	1,959
14:01	5,400	60	- 1.10%	364,467	1,958
14:00	5,400	60	- 1.10%	364,432	1,958
13:59	5,400	60	- 1.10%	364,418	1,958