시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,400	60	- 1.10%	385,578	2,072
14:57	5,410	50	- 0.92%	385,209	2,070
14:56	5,420	40	- 0.73%	383,686	2,062
14:55	5,420	40	- 0.73%	383,671	2,062
14:54	5,410	50	- 0.92%	383,647	2,062
14:53	5,410	50	- 0.92%	383,547	2,061
14:52	5,410	50	- 0.92%	383,512	2,061
14:50	5,410	50	- 0.92%	383,429	2,061
14:49	5,410	50	- 0.92%	382,909	2,058
14:48	5,410	50	- 0.92%	382,708	2,057