시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,350	110	- 2.02%	268,441	1,443
11:46	5,360	100	- 1.83%	268,045	1,441
11:45	5,370	90	- 1.65%	267,706	1,439
11:44	5,370	90	- 1.65%	267,701	1,439
11:43	5,370	90	- 1.65%	267,691	1,439
11:42	5,370	90	- 1.65%	267,688	1,439
11:39	5,370	90	- 1.65%	267,646	1,439
11:38	5,350	110	- 2.02%	265,828	1,429
11:36	5,360	100	- 1.83%	265,796	1,429
11:35	5,370	90	- 1.65%	265,785	1,429