시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,400	60	- 1.10%	392,030	2,107
15:08	5,410	50	- 0.92%	390,488	2,099
15:07	5,410	50	- 0.92%	390,400	2,098
15:06	5,410	50	- 0.92%	390,200	2,097
15:05	5,390	70	- 1.28%	390,137	2,097
15:04	5,420	40	- 0.73%	389,329	2,093
15:03	5,420	40	- 0.73%	389,222	2,092
15:02	5,400	60	- 1.10%	388,089	2,086
15:01	5,400	60	- 1.10%	387,858	2,085
14:59	5,400	60	- 1.10%	386,628	2,078