시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,370	90	- 1.65%	272,428	1,464
11:57	5,360	100	- 1.83%	271,764	1,461
11:55	5,360	100	- 1.83%	270,738	1,455
11:54	5,370	90	- 1.65%	270,300	1,453
11:53	5,370	90	- 1.65%	270,299	1,453
11:52	5,370	90	- 1.65%	270,297	1,453
11:51	5,350	110	- 2.02%	270,130	1,452
11:50	5,360	100	- 1.83%	269,992	1,451
11:49	5,350	110	- 2.02%	268,583	1,444
11:48	5,360	100	- 1.83%	268,464	1,443