시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,360	100	- 1.83%	281,961	1,515
12:10	5,360	100	- 1.83%	279,406	1,502
12:09	5,350	110	- 2.02%	278,374	1,496
12:06	5,360	100	- 1.83%	276,863	1,488
12:05	5,360	100	- 1.83%	276,861	1,488
12:04	5,360	100	- 1.83%	275,830	1,483
12:03	5,350	110	- 2.02%	275,829	1,483
12:02	5,360	100	- 1.83%	273,607	1,471
12:01	5,360	100	- 1.83%	273,326	1,469
12:00	5,370	90	- 1.65%	272,749	1,466