시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,330	130	- 2.38%	296,249	1,592
12:20	5,320	140	- 2.56%	295,549	1,588
12:19	5,340	120	- 2.20%	294,130	1,580
12:18	5,330	130	- 2.38%	291,119	1,564
12:17	5,330	130	- 2.38%	290,069	1,559
12:16	5,330	130	- 2.38%	289,769	1,557
12:15	5,340	120	- 2.20%	288,045	1,548
12:14	5,330	130	- 2.38%	286,937	1,542
12:13	5,350	110	- 2.02%	283,483	1,524
12:12	5,360	100	- 1.83%	283,453	1,523