시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,330	130	- 2.38%	303,909	1,633
12:31	5,340	120	- 2.20%	301,697	1,621
12:30	5,340	120	- 2.20%	301,328	1,619
12:29	5,340	120	- 2.20%	301,325	1,619
12:28	5,340	120	- 2.20%	301,324	1,619
12:27	5,330	130	- 2.38%	296,960	1,595
12:26	5,330	130	- 2.38%	296,657	1,594
12:24	5,340	120	- 2.20%	296,452	1,593
12:23	5,340	120	- 2.20%	296,441	1,593
12:22	5,340	120	- 2.20%	296,267	1,592